V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 10:24:54 | 910 | 408,10 | 860 | 408,80 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:52 | 910 | 408,80 | 710 | 409,10 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:52 | 760 | 408,10 | 710 | 409,10 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:49 | 910 | 408,60 | 710 | 409,10 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:49 | 760 | 408,10 | 710 | 409,10 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:46 | 910 | 408,80 | 710 | 409,10 | 660 | 409,20 | 160 | 410,00 | 100 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:20 | 860 | 408,80 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:24:20 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:23:49 | 860 | 408,90 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:23:49 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:23:10 | 860 | 408,80 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:23:10 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:37 | 860 | 408,60 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:37 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:19 | 910 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:19 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:16 | 860 | 408,30 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:16 | 710 | 408,10 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:12 | 860 | 408,60 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:12 | 860 | 408,60 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 413,00 | 150 | 413,90 | 200 | 414,00 | 250 | 414,80 | 300 | 415,00 | 400 | |
| 19.05.2026 10:22:03 | 860 | 408,60 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:22:03 | 860 | 408,60 | 660 | 409,10 | 610 | 409,20 | 110 | 410,00 | 50 | 410,10 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:22:02 | 860 | 408,10 | 810 | 408,60 | 610 | 409,10 | 560 | 409,20 | 60 | 410,00 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:22:02 | 760 | 408,00 | 660 | 408,10 | 610 | 409,10 | 560 | 409,20 | 60 | 410,00 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:21:57 | 860 | 408,10 | 810 | 409,00 | 610 | 409,10 | 560 | 409,20 | 60 | 410,00 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:21:33 | 460 | 408,00 | 360 | 408,10 | 310 | 409,00 | 110 | 409,10 | 60 | 410,00 | 412,20 | 50 | 413,00 | 200 | 413,90 | 250 | 414,00 | 300 | 414,80 | 350 | |
| 19.05.2026 10:21:14 | 460 | 408,00 | 360 | 408,10 | 310 | 409,00 | 110 | 409,10 | 60 | 410,00 | 412,00 | 10 | 412,20 | 60 | 413,00 | 210 | 413,90 | 260 | 414,00 | 310 | |
| 19.05.2026 10:21:03 | 460 | 406,30 | 410 | 408,00 | 310 | 408,10 | 260 | 409,00 | 60 | 410,00 | 412,00 | 10 | 412,20 | 60 | 413,00 | 210 | 413,90 | 260 | 414,00 | 310 | |
| 19.05.2026 10:20:32 | 460 | 408,00 | 360 | 408,10 | 310 | 408,80 | 260 | 409,00 | 60 | 410,00 | 412,00 | 10 | 412,20 | 60 | 413,00 | 210 | 413,90 | 260 | 414,00 | 310 | |
| 19.05.2026 10:20:20 | 460 | 408,00 | 360 | 408,10 | 310 | 408,80 | 260 | 409,00 | 60 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:20:20 | 310 | 406,30 | 260 | 408,00 | 160 | 408,10 | 110 | 408,80 | 60 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:20:00 | 460 | 408,00 | 360 | 408,10 | 310 | 408,60 | 110 | 408,80 | 60 | 410,00 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:41 | 362 | 408,10 | 312 | 408,60 | 112 | 408,80 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:32 | 412 | 408,00 | 312 | 408,10 | 262 | 408,60 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:32 | 262 | 406,30 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:30 | 412 | 408,00 | 312 | 408,10 | 262 | 408,40 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:30 | 262 | 406,30 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:06 | 412 | 408,00 | 312 | 408,10 | 262 | 408,60 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:06 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:02 | 412 | 408,00 | 312 | 408,10 | 262 | 408,30 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:19:02 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:18:21 | 462 | 406,40 | 412 | 408,00 | 312 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:18:21 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:16:56 | 412 | 408,00 | 312 | 408,10 | 262 | 408,40 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 413,90 | 310 | 414,00 | 360 | |
| 19.05.2026 10:16:54 | 412 | 408,00 | 312 | 408,10 | 262 | 408,40 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 | |
| 19.05.2026 10:16:54 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 | |
| 19.05.2026 10:16:50 | 412 | 408,00 | 312 | 408,10 | 262 | 408,20 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 | |
| 19.05.2026 10:16:50 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 | |
| 19.05.2026 10:16:29 | 462 | 406,40 | 412 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 | |
| 19.05.2026 10:16:29 | 262 | 406,40 | 212 | 408,00 | 112 | 408,10 | 62 | 410,00 | 2 | 411,90 | 412,00 | 60 | 412,20 | 110 | 413,00 | 260 | 414,00 | 310 | 414,70 | 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.